Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtaiwan Share Trades (XMTW)

Xtaiwan Information

Share Price Information for Xtaiwan (XMTW)

Share Price is delayed by 15 minutes

Get Live Data

11,199.00 333.50 (3.06%)

Bid:

11,201.00

Ask:

11,235.00

Spread: 34.00 (0.304%)

Market Cap: -

XMTW Live Price

Last checked at -

London Stock Exchange

Intraday Xtaiwan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtaiwan (XMTW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:51:33	11,199.00	73	Sell*	11,192.00	11,231.00	8,175	A Automatic Execution
09-Jul-26	15:20:50	11,160.249	135	Sell*	11,150.00	11,183.00	15.07k	O Ordinary
09-Jul-26	13:50:31	11,136.573	15	Sell*	11,127.00	11,162.00	1,670	O Ordinary
09-Jul-26	13:45:48	11,131.85	30	Sell*	11,122.00	11,154.00	3,340	O Ordinary
09-Jul-26	13:14:03	11,098.00	208	Sell*	11,098.00	11,111.00	23.08k	A Automatic Execution
09-Jul-26	13:14:03	11,098.00	199	Sell*	11,098.00	11,111.00	22.09k	A Automatic Execution
09-Jul-26	13:12:23	11,103.00	242	Sell*	11,103.00	11,115.00	26.87k	A Automatic Execution
09-Jul-26	13:12:23	11,103.00	242	Sell*	11,103.00	11,115.00	26.87k	A Automatic Execution
09-Jul-26	12:20:27	11,035.00	216	Sell*	11,035.00	11,055.00	23.84k	A Automatic Execution
09-Jul-26	12:20:27	11,035.00	216	Sell*	11,035.00	11,055.00	23.84k	A Automatic Execution
09-Jul-26	11:59:40	11,036.715	19	Sell*	11,028.00	11,049.00	2,097	O Ordinary
09-Jul-26	11:53:54	11,007.321	91	Sell*	10,999.00	11,023.00	10.02k	O Ordinary
09-Jul-26	10:19:25	11,044.00	172	Buy*	11,043.00	11,044.00	19.00k	A Automatic Execution
09-Jul-26	10:19:20	11,046.00	172	Buy*	11,043.00	11,046.00	19.00k	A Automatic Execution
09-Jul-26	10:04:22	11,053.00	50	Sell*	11,053.00	11,062.00	5,527	A Automatic Execution