Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtaiwan Share Trades (XMTW)

Xtaiwan Information

Share Price Information for Xtaiwan (XMTW)

Share Price is delayed by 15 minutes

Get Live Data

10,409.00 346.50 (3.44%)

Bid:

10,406.00

Ask:

10,442.00

Spread: 36.00 (0.346%)

Market Cap: -

XMTW Live Price

Last checked at -

London Stock Exchange

Intraday Xtaiwan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtaiwan (XMTW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:28	10,409.00	30	Sell*	10,406.00	10,442.00	3,123	UT Uncrossing Trade
22-May-26	16:06:24	10,418.482	191	Buy*	10,391.00	10,422.00	19.90k	O Ordinary
22-May-26	15:30:10	10,391.362	192	Buy*	10,374.00	10,400.00	19.95k	O Ordinary
22-May-26	15:11:07	10,397.361	57	Buy*	10,374.00	10,405.00	5,926	O Ordinary
22-May-26	15:05:41	10,397.364	240	Buy*	10,368.00	10,398.00	24.95k	O Ordinary
22-May-26	15:05:08	10,397.387	9	Buy*	10,371.00	10,402.00	935.76	O Ordinary
22-May-26	15:01:12	10,404.105	144	Buy*	10,371.00	10,403.00	14.98k	O Ordinary
22-May-26	14:45:04	10,390.00	20	Sell*	10,358.00	10,394.00	2,078	A Automatic Execution
22-May-26	13:55:15	10,327.00	2	Sell*	10,357.00	10,391.00	206.54	A Automatic Execution
22-May-26	13:55:15	10,348.00	50	Sell*	10,357.00	10,391.00	5,174	A Automatic Execution
22-May-26	13:55:15	10,353.00	207	Sell*	10,357.00	10,391.00	21.43k	A Automatic Execution
22-May-26	13:55:15	10,354.00	149	Sell*	10,357.00	10,391.00	15.43k	A Automatic Execution
22-May-26	13:55:15	10,355.00	149	Sell*	10,357.00	10,391.00	15.43k	A Automatic Execution
22-May-26	13:55:15	10,357.00	73	Sell*	10,357.00	10,391.00	7,561	A Automatic Execution
22-May-26	13:55:15	10,358.00	370	Sell*	10,357.00	10,391.00	38.32k	A Automatic Execution