Xmexico Share Trades (XMEX)

Xmexico Information

Share Price Information for Xmexico (XMEX)

Share Price is delayed by 15 minutes

Share Price: 518.625

Bid: 517.25

Ask: 518.75

Change: 0.00 (0.00%)

Spread: 1.50 (0.29%)

Open: 518.625

High: 0.00

Low: 0.00

Prev. Close: 518.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	08:42:53	518.00	385	Buy*	517.00	518.25	1,994	O Ordinary Non risk Risk trade
06-Jun-24	08:42:27	518.317	385	Buy*	517.00	518.50	1,996	O Ordinary
06-Jun-24	08:40:05	517.13014	51	Unknown*	517.00	518.50	263.74	O Ordinary Trade was executed as an SI
06-Jun-24	08:21:03	518.75	18	Buy*	517.25	518.75	93.38	O Ordinary
06-Jun-24	08:13:42	519.00134	0	Unknown*	518.00	519.25	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:12:28	519.25	191	Buy*	518.00	519.25	991.77	O Ordinary
06-Jun-24	08:09:32	519.25	962	Buy*	518.00	519.50	4,995	O Ordinary Non risk Risk trade
06-Jun-24	08:07:28	519.317	962	Buy*	518.00	519.50	4,996	O Ordinary
06-Jun-24	08:05:12	519.42661	0	Unknown*	518.00	519.50	0.00	O Ordinary Trade was executed as an SI