Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Utils Share Trades (XLUS)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUS)

Share Price is delayed by 15 minutes

Get Live Data

636.70 -3.40 (-0.53%)

Bid:

636.40

Ask:

638.00

Spread: 1.60 (0.251%)

Market Cap: -

XLUS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Utils Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Utils (XLUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:39:56	637.40	0	Unknown*	636.30	637.40	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:17:17	636.50	0	Unknown*	635.50	636.50	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:15:29	636.70	32	Sell*	636.70	636.80	20.37k	A Automatic Execution
18-May-26	11:12:18	636.80	0	Unknown*	636.70	636.80	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:03:22	636.90	0	Unknown*	636.70	636.90	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:03:22	637.10	1	Buy*	636.70	636.90	637.10	O Ordinary Trade was executed as an SI
18-May-26	11:03:22	636.90	1	Buy*	636.70	636.90	636.90	A Automatic Execution
18-May-26	11:03:22	636.70	1	Sell*	636.70	636.90	636.70	A Automatic Execution
18-May-26	11:03:22	636.70	1	Sell*	636.70	636.90	636.70	A Automatic Execution
18-May-26	11:03:22	636.70	1	Sell*	636.70	636.90	636.70	A Automatic Execution
18-May-26	11:03:22	636.70	2	Sell*	636.70	636.90	1,273	A Automatic Execution
18-May-26	11:03:22	636.70	1	Sell*	636.70	636.90	636.70	A Automatic Execution
18-May-26	11:03:22	636.70	1	Sell*	636.70	636.90	636.70	A Automatic Execution
18-May-26	11:03:22	636.70	3	Sell*	636.70	636.90	1,910	A Automatic Execution
18-May-26	11:03:22	636.70	6	Sell*	636.70	636.90	3,820	A Automatic Execution