Xgl Div100 Sw Share Trades (XGSD)

Xgl Div100 Sw Information

Share Price Information for Xgl Div100 Sw (XGSD)

Share Price is delayed by 15 minutes

Share Price: 2,422.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.50 (0.227%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,422.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:23:04	2,425.00	238	Buy*	2,422.50	2,425.00	5,772	A Automatic Execution
22-May-24	16:23:04	2,425.00	70	Buy*	2,422.50	2,425.00	1,698	A Automatic Execution
22-May-24	16:13:57	2,426.50	293	Buy*	2,424.00	2,426.50	7,110	A Automatic Execution
22-May-24	16:13:57	2,426.50	97	Buy*	2,424.00	2,426.50	2,354	A Automatic Execution
22-May-24	15:50:23	2,425.50	1	Buy*	2,422.50	2,425.50	24.26	O Ordinary Trade was executed as an SI
22-May-24	15:45:24	2,432.92064	0	Unknown*	2,423.00	2,425.50	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:28:07	2,424.2599	494	Buy*	2,421.50	2,424.50	11.98k	O Ordinary
22-May-24	14:53:49	2,425.03	2	Sell*	2,425.50	2,428.00	48.50	O Ordinary
22-May-24	14:15:18	2,429.076	34	Buy*	2,426.50	2,430.00	825.89	O Ordinary
22-May-24	13:27:00	2,430.938	123	Buy*	2,428.00	2,431.50	2,990	O Ordinary
22-May-24	12:58:16	2,432.72	400	Buy*	2,430.50	2,433.50	9,731	O Ordinary
22-May-24	10:46:56	2,439.75229	0	Unknown*	2,431.50	2,434.50	0.00	O Ordinary Trade was executed as an SI
22-May-24	10:46:47	2,431.828	353	Sell*	2,431.50	2,434.50	8,584	O Ordinary
22-May-24	10:44:30	2,440.17927	0	Unknown*	2,431.50	2,434.50	0.00	O Ordinary Trade was executed as an SI
22-May-24	10:42:28	2,438.89834	0	Unknown*	2,430.50	2,434.50	0.00	O Ordinary Trade was executed as an SI