Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Ai Big Data 1 Share Price
  4. X Ai Big Data 1 Share Trades

Pin to quick picksX Ai Big Data 1 Share Trades (XAID)

X Ai Big Data 1 Information

Share Price Information for X Ai Big Data 1 (XAID)

Share Price is delayed by 15 minutes
Get Live Data
225.00    1.25 (0.56%)
Bid:
224.85
Ask:
225.55
Spread: 0.70 (0.311%)
Market Cap: -
XAID Live PriceLast checked at - London Stock Exchange

Intraday X Ai Big Data 1 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Ai Big Data 1 (XAID)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:29:56225.00450Sell*101.25kA Automatic Execution
21-May-2616:29:27225.15270Buy*60.79kA Automatic Execution
21-May-2616:29:05225.1550Buy*11.26kA Automatic Execution
21-May-2616:29:02225.1550Buy*11.26kA Automatic Execution
21-May-2616:28:57225.1595Buy*21.39kA Automatic Execution
21-May-2616:28:57225.15186Buy*41.88kA Automatic Execution
21-May-2616:16:11225.3516Buy*3,606A Automatic Execution
21-May-2616:13:42224.9012Buy*2,699A Automatic Execution
21-May-2616:13:41224.9050Buy*11.25kA Automatic Execution
21-May-2615:48:46224.6595Sell*21.34kA Automatic Execution
21-May-2615:48:45224.6550Sell*11.23kA Automatic Execution
21-May-2615:47:48225.0512Buy*2,701A Automatic Execution
21-May-2615:42:41225.1050Buy*11.26kA Automatic Execution
21-May-2615:41:17225.0022Buy*4,950A Automatic Execution
21-May-2615:33:25224.9551Buy*11.47kA Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%