Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Winvia Ent Share Trades (WVIA)
WVIA Share
Price
WVIA Share
News
WVIA Share
Chat
WVIA Share
Trades18
WVIA
Live RNS1
WVIA Share
Charts
WVIA Level 2
Console
WVIA Live
Share Price
WVIA Broker
Ratings
WVIA Directors
Deals
WVIA Financial
Diary
WVIA
Fundamentals
WVIA Short
Positions
WVIA
Media
WVIA Company
Research
WVIA Company
Timeline1
Winvia Ent Information
Share Price Information for Winvia Ent (WVIA)
Share Price is delayed by 15 minutes
Get Live Data
255.00
2.50 (0.99%)
Bid:
250.00
Ask:
260.00
Spread:
10.00 (4.00%)
Market Cap:
£268.07m
Last checked at -
Last checked at 
Intraday Winvia Ent Share Chart
Recent Share Trades for Winvia Ent (WVIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:46:26 | 257.00 | 2,500 | Unknown* | 6,425 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:38:21 | 257.50 | 5,000 | Unknown* | 12.88k | O Ordinary |
| 02-Jul-26 | 11:53:23 | 262.30 | 1,000 | Buy* | 2,623 | O Ordinary |
| 02-Jul-26 | 11:27:44 | 264.50 | 1,375 | Buy* | 3,637 | O Ordinary |
| 02-Jul-26 | 11:04:20 | 260.00 | 10 | Buy* | 26.00 | O Ordinary |
| 02-Jul-26 | 11:01:14 | 260.00 | 56 | Buy* | 145.60 | O Ordinary |
| 02-Jul-26 | 10:57:23 | 260.00 | 1,000 | Buy* | 2,600 | O Ordinary |
| 02-Jul-26 | 10:44:07 | 260.00 | 1,500 | Buy* | 3,900 | O Ordinary |
| 02-Jul-26 | 08:31:51 | 260.00 | 14 | Buy* | 36.40 | O Ordinary |
Follow the stocks
