Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wheaton Precious Metals Corp. Share Trades (WPM)

Wheaton Precious Metals Corp. Information

Share Price Information for Wheaton Precious Metals Corp. (WPM)

Share Price is delayed by 15 minutes

Get Live Data

8,800.00 140.00 (1.62%)

Bid:

8,840.00

Ask:

9,040.00

Spread: 200.00 (2.262%)

Market Cap: £39.96b

WPM Live Price

Last checked at -

London Stock Exchange

Intraday Wheaton Precious Metals Corp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wheaton Precious Metals Corp. (WPM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:10:11	8,863.39	12	Unknown*	8,840.00	9,040.00	1,064	O Ordinary
03-Jul-26	17:08:30	8,828.91	50	Unknown*	8,840.00	9,040.00	4,414	O Ordinary
03-Jul-26	17:07:19	8,850.35955	200	Unknown*	8,840.00	9,040.00	17.70k	O Ordinary
03-Jul-26	17:06:28	8,850.35955	300	Unknown*	8,840.00	9,040.00	26.55k	O Ordinary
03-Jul-26	16:35:12	8,800.00	3	Sell*	8,840.00	9,040.00	264.00	UT Uncrossing Trade
03-Jul-26	16:28:19	9,003.34257	0	Unknown*	8,840.00	9,000.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:58	8,908.96005	113	Sell*	8,840.00	9,000.00	10.07k	O Ordinary
03-Jul-26	16:11:44	8,927.82	30	Buy*	8,820.00	9,000.00	2,678	O Ordinary
03-Jul-26	15:59:56	8,892.03163	0	Unknown*	8,800.00	9,000.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:55:16	9,000.00	0	Unknown*	8,780.00	9,000.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:50:25	8,946.39152	5	Buy*	8,820.00	9,000.00	447.32	O Ordinary
03-Jul-26	15:42:04	8,920.00	4	Buy*	8,620.00	8,940.00	356.80	A Automatic Execution
03-Jul-26	15:42:04	8,900.00	2	Buy*	8,620.00	8,940.00	178.00	A Automatic Execution
03-Jul-26	15:42:04	8,900.00	127	Buy*	8,620.00	8,900.00	11.30k	A Automatic Execution
03-Jul-26	15:41:34	8,981.93662	0	Unknown*	8,620.00	8,900.00	0.00	O Ordinary Trade was executed as an SI