Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:11:43 | 4,159.85564 | 105 | Unknown* | 4,368 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:45:16 | 4,138.13212 | 30 | Unknown* | 1,241 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:44:49 | 4,143.26677 | 1 | Unknown* | 41.43 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:43:53 | 4,152.94 | 33 | Sell* | 1,370 | O Ordinary |
21-Jun-24 | 15:42:27 | 4,142.08185 | 50 | Unknown* | 2,071 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:32:07 | 4,167.3982 | 24 | Sell* | 1,000 | O Ordinary |
21-Jun-24 | 15:29:10 | 4,161.83094 | 111 | Sell* | 4,620 | O Ordinary |
21-Jun-24 | 15:04:24 | 4,146.82153 | 150 | Unknown* | 6,220 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:01:36 | 4,154.36551 | 60 | Unknown* | 2,493 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:08 | 4,168.83 | 480 | Sell* | 20.01k | O Ordinary |
21-Jun-24 | 14:56:58 | 4,157.88077 | 7 | Unknown* | 291.05 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:57 | 4,183.55402 | 1 | Unknown* | 41.84 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:43:55 | 4,182.92206 | 99 | Unknown* | 4,141 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:47 | 4,231.11882 | 1,181 | Sell* | 49.97k | O Ordinary |
21-Jun-24 | 14:38:18 | 4,220.64198 | 153 | Unknown* | 6,458 | O Ordinary Was reported as OTC |