Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 49.73

Bid: 49.80

Ask: 49.88

Change: -0.44 (-0.88%)

Spread: 0.08 (0.161%)

Open: 49.95

High: 50.16

Low: 49.70

Prev. Close: 50.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:16:30	49.73	27	Sell*	49.73	49.78	1,343	A Automatic Execution
14-Jun-24	15:59:30	49.76	1,071	Sell*	49.76	49.80	53.29k	A Automatic Execution
14-Jun-24	15:19:43	49.70	2	Sell*	49.70	49.74	99.40	A Automatic Execution
14-Jun-24	14:00:52	50.16	1,973	Buy*	50.10	50.16	98.97k	A Automatic Execution
14-Jun-24	13:44:57	50.16	0	Unknown*	50.08	50.16	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	13:35:27	50.13	340	Buy*	50.04	50.13	17.04k	A Automatic Execution
14-Jun-24	13:35:27	50.13	665	Buy*	50.03	50.13	33.34k	A Automatic Execution
14-Jun-24	13:35:27	50.13	170	Buy*	50.03	50.13	8,522	A Automatic Execution
14-Jun-24	13:35:27	50.12	3,878	Buy*	50.03	50.12	194.37k	A Automatic Execution
14-Jun-24	13:29:53	50.04	438	Sell*	50.03	50.13	21.92k	O Ordinary Non risk Risk trade
14-Jun-24	13:29:33	50.03648	438	Sell*	50.03	50.12	21.92k	O Ordinary
14-Jun-24	13:08:28	50.1033	91	Buy*	50.03	50.11	4,559	O Ordinary
14-Jun-24	11:20:41	49.89	2	Sell*	49.89	49.96	99.78	A Automatic Execution
14-Jun-24	11:10:32	49.90	25	Buy*	49.89	49.90	1,248	A Automatic Execution
14-Jun-24	10:47:32	49.96	2	Sell*	49.96	50.04	99.92	A Automatic Execution