Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Workspace Share Price
  4. Workspace Share Trades

Pin to quick picksWorkspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes
Get Live Data
319.60    -9.80 (-2.98%)
Bid:
319.60
Ask:
320.00
Spread: 0.40 (0.125%)
Market Cap: £614.55m
WKP Live PriceLast checked at - London Stock Exchange

Intraday Workspace Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2612:28:26319.60139Sell*444.24A Automatic Execution
15-May-2612:28:26320.00236Buy*755.20A Automatic Execution
15-May-2612:28:26320.00392Buy*1,254A Automatic Execution
15-May-2612:24:02319.40295Sell*942.23O Ordinary
Trade was executed as an SI
15-May-2612:23:40319.80242Sell*773.92A Automatic Execution
15-May-2612:23:40319.80177Sell*566.05A Automatic Execution
15-May-2612:22:31320.403Buy*9.61O Ordinary
Trade was executed as an SI
15-May-2612:22:22320.002Sell*6.40A Automatic Execution
15-May-2612:21:51320.40254Buy*813.82A Automatic Execution
15-May-2612:21:51320.4036Buy*115.34A Automatic Execution
15-May-2612:20:59320.0054Sell*172.80A Automatic Execution
15-May-2612:20:59320.0055Sell*176.00A Automatic Execution
15-May-2612:20:59320.0055Sell*176.00A Automatic Execution
15-May-2612:16:39320.00133Sell*425.60A Automatic Execution
15-May-2612:16:39320.20212Sell*678.82A Automatic Execution
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
49.64%
MATD
Petro Matad
LSE
1.92%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
14.43%