Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Workspace Share Price
  4. Workspace Share Trades

Pin to quick picksWorkspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 535.00
Bid: 537.00
Ask: 539.00
Change: -10.00 (-1.83%)
Spread: 2.00 (0.372%)
Open: 542.00
High: 549.00
Low: 533.00
Prev. Close: 545.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:58:35535.005,587Unknown*29.89kO Ordinary
Delayed publication
31-May-2416:47:30535.006,050Unknown*32.37kO Ordinary
Delayed publication
31-May-2416:53:17535.0021,932Sell*117.34kO Ordinary
31-May-2416:48:58535.00463Sell*2,477O Ordinary
31-May-2416:44:32535.00467Sell*2,498O Ordinary
Trade was executed as an SI
31-May-2416:41:37535.0027,293Sell*146.02kO Ordinary
Trade was executed as an SI
31-May-2416:35:28535.00305,030Sell*2mUT Uncrossing Trade
31-May-2416:29:55539.001Buy*5.39A Automatic Execution
31-May-2416:29:40537.0087Sell*467.19A Automatic Execution
31-May-2416:29:34538.00200Sell*1,076A Automatic Execution
31-May-2416:22:23538.00104Sell*559.52A Automatic Execution
31-May-2416:22:23538.0020Sell*107.60A Automatic Execution
31-May-2416:22:23538.0095Sell*511.10A Automatic Execution
31-May-2416:22:08538.00163Sell*876.94A Automatic Execution
31-May-2416:22:07538.00105Sell*564.90A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.