Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M Winkworth Share Trades (WINK)

M Winkworth Information

Share Price Information for M Winkworth (WINK)

Share Price is delayed by 15 minutes

Get Live Data

172.50 2.50 (1.47%)

Bid:

170.00

Ask:

175.00

Spread: 5.00 (2.941%)

Market Cap: £22.27m

WINK Live Price

Last checked at -

London Stock Exchange

Intraday M Winkworth Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M Winkworth (WINK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	13:33:18	175.00	1	Buy*	170.00	175.00	1.75	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	19	Buy*	170.00	175.00	33.25	O Ordinary
30-Jun-26	10:32:51	175.00	1	Buy*	170.00	175.00	1.75	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	9	Buy*	170.00	175.00	15.75	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	1	Buy*	170.00	175.00	1.75	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	0	Unknown*	170.00	175.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	0	Unknown*	170.00	175.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	0	Unknown*	170.00	175.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	1	Buy*	170.00	175.00	1.75	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	0	Unknown*	170.00	175.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	0	Unknown*	170.00	175.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:32:51	175.00	0	Unknown*	170.00	175.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:24:43	175.00	1,000	Buy*	165.00	175.00	1,750	O Ordinary
30-Jun-26	10:08:21	175.00	266	Buy*	165.00	175.00	465.50	O Ordinary
30-Jun-26	09:39:49	175.00	1	Buy*	165.00	175.00	1.75	O Ordinary