Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Eu Defence Share Trades (WDEP)

Wt Eu Defence Information

Share Price Information for Wt Eu Defence (WDEP)

Share Price is delayed by 15 minutes

Get Live Data

2,582.00 27.00 (1.06%)

Bid:

2,590.50

Ask:

2,593.00

Spread: 2.50 (0.097%)

Market Cap: -

WDEP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Eu Defence Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Eu Defence (WDEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:11:54	2,591.00	2	Buy*	2,589.00	2,591.00	51.82	O Ordinary Trade was executed as an SI
20-May-26	10:06:53	2,586.50	0	Unknown*	2,585.00	2,587.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:04:37	2,588.00	2	Buy*	2,585.50	2,588.00	51.76	O Ordinary Trade was executed as an SI
20-May-26	10:04:04	2,586.564	50	Buy*	2,584.50	2,587.00	1,293	O Ordinary
20-May-26	10:02:36	2,587.50	0	Unknown*	2,585.50	2,587.50	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:02:20	2,585.50	2	Sell*	2,585.50	2,587.50	51.71	O Ordinary Trade was executed as an SI
20-May-26	10:00:27	2,583.294	3,391	Sell*	2,582.50	2,585.00	87.60k	O Ordinary
20-May-26	09:58:30	2,585.00	0	Unknown*	2,583.00	2,585.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:58:27	2,585.00	3	Buy*	2,583.00	2,585.00	77.55	O Ordinary Trade was executed as an SI
20-May-26	09:57:25	2,584.7063	150	Buy*	2,583.00	2,585.00	3,877	O Ordinary
20-May-26	09:57:25	2,585.00	0	Unknown*	2,583.00	2,585.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:56:26	2,585.60	93	Buy*	2,584.00	2,586.00	2,405	O Ordinary
20-May-26	09:51:54	2,582.00	400	Buy*	2,580.50	2,582.50	10.33k	A Automatic Execution
20-May-26	09:51:54	2,582.00	100	Buy*	2,580.00	2,582.00	2,582	A Automatic Execution
20-May-26	09:51:54	2,582.00	100	Buy*	2,580.00	2,582.00	2,582	A Automatic Execution