Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Western Digital Corp Share Price
  4. Western Digital Corp Share Trades

Pin to quick picksWestern Digital Corp Share Trades (WDC.US)

Western Digital Corp Information

Share Price Information for Western Digital Corp (WDC.US)

Share Price is delayed by 15 minutes
Get Live Data
455.97    -2.71 (-0.59%)
Bid:
455.07
Ask:
456.00
Spread: 0.93 (0.204%)
Market Cap: $163.42b
WDC.US Live PriceLast checked at - CBOE

Intraday Western Digital Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Western Digital Corp (WDC.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:39:11455.971Buy*455.97O Ordinary
19-May-2617:39:11455.971Buy*455.97O Ordinary
19-May-2617:30:19455.701Buy*455.70O Ordinary
19-May-2617:23:27455.171Sell*455.17O Ordinary
19-May-2617:21:33455.058Buy*3,640O Ordinary
19-May-2617:20:44455.059Buy*4,095O Ordinary
19-May-2617:20:44455.101Buy*455.10O Ordinary
19-May-2617:20:44455.153Buy*1,365O Ordinary
19-May-2617:19:47454.9810Buy*4,550O Ordinary
19-May-2617:19:47454.9740Buy*18.20kO Ordinary
19-May-2617:19:44454.9746Buy*20.93kO Ordinary
19-May-2617:19:44454.964Buy*1,820O Ordinary
19-May-2617:18:21454.821Buy*454.82O Ordinary
19-May-2617:06:29454.9010Sell*4,549O Ordinary
19-May-2617:06:29455.0011Sell*5,005O Ordinary
Trending
RRR
Red Rock Resources
LSE
0.00%
GST
GSTechnologies
LSE
-7.14%
AVCT
Avacta Group
LSE
-2.96%
PANR
Pantheon Resources plc
LSE
6.21%
MKA
Mkango Resources
LSE
-2.17%