- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt E Com Etf Ac Share Trades (WCOA)
WCOA Share
Price
WCOA Share
News
WCOA Share
Chat
WCOA Share
Trades78
WCOA
Live RNS
WCOA Share
Charts
WCOA Level 2
Console
WCOA Live
Share Price
WCOA Broker
Ratings
WCOA Directors
Deals
WCOA Financial
Diary
WCOA
Fundamentals
WCOA Short
Positions
WCOA
Media
Wt E Com Etf Ac Information
Share Price Information for Wt E Com Etf Ac (WCOA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.875
Bid:
14.655
Ask:
14.955
Change:
-0.0725 (-0.49%)
Spread:
0.30 (2.047%)
Open:
14.835
High:
14.875
Low:
14.835
Prev. Close:
14.8775
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt E Com Etf Ac (WCOA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:26:20 | 14.9068 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:12:50 | 14.92184 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:54:58 | 14.93043 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:49:35 | 14.95406 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:35:49 | 14.94976 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:28:01 | 14.94546 | 1 | Unknown* | 14.95 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:25:03 | 14.94761 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:18:19 | 14.94117 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:18:18 | 14.94117 | 42 | Unknown* | 627.53 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:17:49 | 14.94117 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:12:35 | 14.94976 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:11:09 | 14.94976 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:07:01 | 14.93902 | 1 | Unknown* | 14.94 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:03:59 | 14.99057 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:45:07 | 14.98198 | 1 | Unknown* | 14.98 | O Ordinary Trade was executed as an SI |