Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jun-24 | 13:17:36 | 29.79 | 163 | Buy* | 4,856 | A Automatic Execution |
25-Jun-24 | 13:15:26 | 29.79 | 163 | Buy* | 4,856 | A Automatic Execution |
25-Jun-24 | 13:13:16 | 29.795 | 163 | Buy* | 4,857 | A Automatic Execution |
25-Jun-24 | 13:11:06 | 29.80 | 163 | Buy* | 4,857 | A Automatic Execution |
25-Jun-24 | 13:09:58 | 29.80 | 163 | Buy* | 4,857 | A Automatic Execution |
25-Jun-24 | 13:06:50 | 29.795 | 163 | Buy* | 4,857 | A Automatic Execution |
25-Jun-24 | 13:04:51 | 29.785 | 5 | Buy* | 148.93 | A Automatic Execution |
25-Jun-24 | 13:04:36 | 29.785 | 160 | Buy* | 4,766 | A Automatic Execution |
25-Jun-24 | 13:03:31 | 29.745 | 3 | Sell* | 89.24 | A Automatic Execution |
25-Jun-24 | 13:02:26 | 29.785 | 163 | Buy* | 4,855 | A Automatic Execution |
25-Jun-24 | 13:00:36 | 29.79 | 163 | Buy* | 4,856 | A Automatic Execution |
25-Jun-24 | 12:58:06 | 29.775 | 163 | Buy* | 4,853 | A Automatic Execution |
25-Jun-24 | 12:55:56 | 29.78 | 163 | Buy* | 4,854 | A Automatic Execution |
25-Jun-24 | 12:51:36 | 29.77 | 163 | Buy* | 4,853 | A Automatic Execution |
25-Jun-24 | 12:49:26 | 29.77 | 163 | Buy* | 4,853 | A Automatic Execution |