Ishares Msci World Consumer Discretionary Sector Ucits Etf Usd (dist) Share Trades (WCDS-USD.AM)

Ishares Msci World Consumer Discretionary Sector Ucits Etf Usd (dist) Information

Share Price Information for Ishares Msci World Consumer Discretionary Sector Ucits Etf Usd (dist) (WCDS-USD.AM)

Share Price is delayed by 15 minutes

Get Live Data

8.667 0.052 (0.604%)

Bid:

8.676

Ask:

8.686

Spread: 0.01 (0.115%)

Market Cap: $13.00m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:48:23	8.667	10,270	Buy*	8.665	8.674	89.01k	A Automatic Execution
09-Jul-26	15:58:47	8.678	1,390	Sell*	8.675	8.678	12.06k	A Automatic Execution
09-Jul-26	15:58:36	8.676	1,319	Buy*	8.676	8.687	11.44k	A Automatic Execution
09-Jul-26	15:58:26	8.678	1,390	Sell*	8.676	8.683	12.06k	A Automatic Execution
09-Jul-26	15:58:14	8.673	1,390	Sell*	8.672	8.678	12.06k	A Automatic Execution
09-Jul-26	15:53:37	8.667	1,390	Buy*	8.662	8.673	12.05k	A Automatic Execution
09-Jul-26	15:53:26	8.668	1,320	Buy*	8.668	8.677	11.44k	A Automatic Execution
09-Jul-26	15:53:16	8.669	1,390	Sell*	8.664	8.674	12.05k	A Automatic Execution
09-Jul-26	15:53:06	8.668	1,390	Buy*	8.658	8.668	12.05k	A Automatic Execution
09-Jul-26	09:54:50	8.688	3,465	Buy*	8.668	8.708	30.10k	A Automatic Execution
09-Jul-26	09:54:50	8.689	1,317	Buy*	8.668	8.708	11.44k	A Automatic Execution
09-Jul-26	09:04:22	8.693	0	Sell*	0.00	8.697	0.00	A Automatic Execution