Vanusdcorp1-3yr Share Trades (VUSC)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VUSC)

Share Price is delayed by 15 minutes

Share Price: 38.455

Bid: 38.45

Ask: 38.495

Change: 0.2225 (0.58%)

Spread: 0.045 (0.117%)

Open: 38.47

High: 38.51

Low: 38.45

Prev. Close: 38.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:24:34	38.455	226	Sell*	38.455	38.50	8,691	A Automatic Execution
14-Jun-24	14:41:50	38.505	226	Sell*	38.505	38.55	8,702	A Automatic Execution
14-Jun-24	14:41:23	38.51	47	Sell*	38.51	38.55	1,810	A Automatic Execution
14-Jun-24	14:12:35	38.485	9	Sell*	38.445	38.53	346.37	O Ordinary Non risk Risk trade
14-Jun-24	14:12:28	38.51963	9	Buy*	38.445	38.53	346.68	O Ordinary
14-Jun-24	14:06:19	38.45	226	Sell*	38.45	38.495	8,690	A Automatic Execution
14-Jun-24	13:50:44	38.47	250	Sell*	38.47	38.515	9,618	A Automatic Execution
14-Jun-24	13:35:33	38.50	1	Sell*	38.50	38.53	38.50	O Ordinary Trade was executed as an SI
14-Jun-24	09:37:55	38.385	0	Unknown*	38.335	38.385	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:33	38.13	1	Sell*	38.155	38.435	38.13	O Ordinary Trade was executed as an SI