Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VUCP)

Share Price is delayed by 15 minutes

Share Price: 36.685

Bid: 36.615

Ask: 36.67

Change: -0.045 (-0.12%)

Spread: 0.055 (0.15%)

Open: 36.675

High: 36.73

Low: 36.675

Prev. Close: 36.6875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:53:14	36.685	146	Buy*	36.635	36.685	5,356	A Automatic Execution
24-May-24	15:23:28	36.675	1	Sell*	36.67	36.725	36.68	O Ordinary
24-May-24	15:22:39	36.71851	137	Buy*	36.675	36.725	5,030	O Ordinary
24-May-24	15:10:35	36.71	1	Buy*	36.65	36.71	36.71	O Ordinary Trade was executed as an SI
24-May-24	15:03:22	36.65743	0	Unknown*	36.645	36.70	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:56:30	36.6421	21	Unknown*	36.645	36.695	769.48	O Ordinary Trade was executed as an SI
24-May-24	14:56:25	36.6421	28	Unknown*	36.645	36.695	1,026	O Ordinary Trade was executed as an SI
24-May-24	14:56:25	36.6421	2	Unknown*	36.645	36.695	73.28	O Ordinary Trade was executed as an SI
24-May-24	14:24:47	36.60804	0	Unknown*	36.615	36.66	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:17:01	36.66528	8	Buy*	36.63	36.67	293.32	O Ordinary
24-May-24	14:06:34	36.60889	0	Unknown*	36.64	36.68	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:03:44	36.60719	0	Unknown*	36.63	36.67	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:27:17	36.60463	0	Unknown*	36.655	36.705	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:14:25	36.705	2	Buy*	36.635	36.70	73.41	O Ordinary
24-May-24	12:44:24	36.725	0	Unknown*	36.66	36.725	0.00	O Ordinary Trade was executed as an SI