Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 12:44:31 | 7.70 | 37 | Unknown* | 284.90 | A Automatic Execution |
31-May-24 | 12:33:33 | 7.70 | 148 | Unknown* | 1,140 | A Automatic Execution |
31-May-24 | 12:24:36 | 7.70 | 1,258 | Buy* | 9,687 | A Automatic Execution |
31-May-24 | 09:15:37 | 7.80 | 87 | Unknown* | 678.60 | A Automatic Execution |
31-May-24 | 09:13:23 | 7.80 | 128 | Unknown* | 998.40 | A Automatic Execution |
31-May-24 | 09:12:19 | 7.80 | 64 | Sell* | 499.20 | A Automatic Execution |
31-May-24 | 09:00:12 | 7.70 | 1 | Unknown* | 7.70 | A Automatic Execution |