| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:10:48 | 66.095 | 1,400 | Buy* | 925.33 | O Ordinary |
| 03-Jul-26 | 14:27:56 | 65.30 | 2,285 | Sell* | 1,492 | O Ordinary |
| 03-Jul-26 | 14:22:32 | 66.10 | 1,885 | Buy* | 1,246 | O Ordinary |
| 03-Jul-26 | 13:34:43 | 66.20 | 2,793 | Buy* | 1,849 | O Ordinary |
| 03-Jul-26 | 09:42:51 | 65.70 | 1,800 | Sell* | 1,183 | O Ordinary |