Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Volvere Share Trades (VLE)
VLE Share
Price
VLE Share
News
VLE Share
Chat3
VLE Share
Trades111
VLE
Live RNS1
VLE Share
Charts
VLE Level 2
Console
VLE Live
Share Price
VLE Broker
Ratings
VLE Directors
Deals
VLE Financial
Diary
VLE
Fundamentals
VLE Short
Positions
VLE
Media
VLE Company
Research
VLE Company
Timeline1
Volvere Information
Share Price Information for Volvere (VLE)
Share Price is delayed by 15 minutes
Get Live Data
2,530.00
-110.00 (-4.17%)
Bid:
2,460.00
Ask:
2,600.00
Spread:
140.00 (5.691%)
Market Cap:
£55.66m
Last checked at -
Last checked at 
Intraday Volvere Share Chart
Recent Share Trades for Volvere (VLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 10:46:03 | 2,530.00 | 1,000 | Unknown* | 25.30k | O Ordinary Delayed publication |
| 15-May-26 | 10:39:16 | 2,514.00 | 1,000 | Unknown* | 25.14k | O Ordinary Delayed publication |
| 15-May-26 | 10:39:05 | 2,514.00 | 619 | Unknown* | 15.56k | O Ordinary Delayed publication |
| 15-May-26 | 11:26:32 | 2,530.00 | 30 | Unknown* | 759.00 | O Ordinary |
| 15-May-26 | 11:15:32 | 2,530.00 | 65 | Unknown* | 1,645 | O Ordinary |
| 15-May-26 | 09:05:41 | 2,520.80 | 1,322 | Unknown* | 33.32k | O Ordinary Delayed publication |
| 15-May-26 | 10:03:41 | 2,506.00 | 1,000 | Unknown* | 25.06k | O Ordinary Delayed publication |
| 15-May-26 | 11:00:21 | 2,580.00 | 5,500 | Buy* | 141.90k | UT Uncrossing Trade |
| 15-May-26 | 10:49:52 | 2,579.00 | 25 | Buy* | 644.75 | O Ordinary |
| 15-May-26 | 10:47:47 | 2,530.00 | 100 | Unknown* | 2,530 | O Ordinary |
| 15-May-26 | 09:25:56 | 2,474.00 | 1,000 | Unknown* | 24.74k | O Ordinary Delayed publication |
| 15-May-26 | 08:24:56 | 2,406.00 | 1,200 | Unknown* | 28.87k | O Ordinary Delayed publication |
| 15-May-26 | 08:19:50 | 2,406.00 | 1,290 | Unknown* | 31.04k | O Ordinary Delayed publication |
| 15-May-26 | 08:19:11 | 2,406.00 | 1,160 | Unknown* | 27.91k | O Ordinary Delayed publication |
| 15-May-26 | 10:17:28 | 2,511.00 | 420 | Sell* | 10.55k | O Ordinary |
Follow the stocks
