| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:21:51 | 37.78 | 100 | Sell* | 3,778 | A Automatic Execution |
| 02-Jul-26 | 11:20:29 | 37.77 | 34 | Buy* | 1,284 | A Automatic Execution |
| 02-Jul-26 | 11:20:06 | 37.77 | 9 | Buy* | 339.93 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.73 | 5 | Sell* | 188.65 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.74 | 7 | Unknown* | 264.18 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.73 | 4 | Sell* | 150.92 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.74 | 6 | Unknown* | 226.44 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.74 | 60 | Buy* | 2,264 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.74 | 100 | Buy* | 3,774 | A Automatic Execution |
| 02-Jul-26 | 11:20:02 | 37.74 | 1 | Buy* | 37.74 | A Automatic Execution |
| 02-Jul-26 | 11:19:48 | 37.695 | 80 | Sell* | 3,016 | A Automatic Execution |
| 02-Jul-26 | 11:19:31 | 37.70 | 38 | Sell* | 1,433 | A Automatic Execution |
| 02-Jul-26 | 11:18:50 | 37.71 | 80 | Sell* | 3,017 | A Automatic Execution |
| 02-Jul-26 | 11:18:36 | 37.72 | 100 | Sell* | 3,772 | A Automatic Execution |
| 02-Jul-26 | 11:18:32 | 37.75 | 1 | Buy* | 37.75 | A Automatic Execution |