| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:00 | 10.01 | 93 | Buy* | 930.93 | A Automatic Execution |
| 10-Jul-26 | 15:54:33 | 10.00 | 77 | Sell* | 770.00 | A Automatic Execution |
| 10-Jul-26 | 15:54:33 | 10.00 | 23 | Sell* | 230.00 | A Automatic Execution |
| 10-Jul-26 | 15:54:33 | 10.00 | 77 | Sell* | 770.00 | A Automatic Execution |
| 10-Jul-26 | 15:53:08 | 10.00 | 23 | Sell* | 230.00 | A Automatic Execution |
| 10-Jul-26 | 15:53:08 | 10.00 | 100 | Sell* | 1,000 | A Automatic Execution |
| 10-Jul-26 | 15:49:56 | 10.00 | 1 | Sell* | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:49:48 | 10.00 | 1 | Sell* | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:49:32 | 10.00 | 1 | Sell* | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:49:15 | 10.00 | 1 | Sell* | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:48:59 | 10.00 | 1 | Sell* | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:48:52 | 10.00 | 110 | Sell* | 1,100 | A Automatic Execution |
| 10-Jul-26 | 15:48:52 | 10.00 | 190 | Sell* | 1,900 | A Automatic Execution |
| 10-Jul-26 | 15:48:50 | 10.00 | 2 | Sell* | 20.00 | A Automatic Execution |
| 10-Jul-26 | 15:48:33 | 10.00 | 1 | Sell* | 10.00 | A Automatic Execution |