Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:55 | 70.60 | 1 | Sell* | 70.60 | A Automatic Execution |
21-Jun-24 | 16:21:15 | 70.93524 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:20:20 | 70.75 | 1 | Buy* | 70.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:00:40 | 70.95667 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:30:00 | 70.88 | 32 | Buy* | 2,268 | A Automatic Execution |
21-Jun-24 | 15:29:53 | 70.81 | 92 | Sell* | 6,515 | A Automatic Execution |
21-Jun-24 | 15:26:01 | 70.81 | 2 | Buy* | 141.62 | A Automatic Execution |
21-Jun-24 | 15:15:06 | 70.93524 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:08:35 | 70.82 | 159 | Buy* | 11.26k | A Automatic Execution |
21-Jun-24 | 15:08:35 | 70.80 | 308 | Buy* | 21.81k | A Automatic Execution |
21-Jun-24 | 14:54:26 | 70.95667 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:52 | 70.88169 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:47:47 | 70.86027 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:47:45 | 70.86027 | 19 | Unknown* | 1,346 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:47:44 | 70.86027 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |