| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 14:31:31 | 2.01 | 100 | Sell* | 201.00 | A Automatic Execution |
| 30-Jun-26 | 14:29:43 | 2.015 | 300 | Buy* | 604.50 | A Automatic Execution |
| 30-Jun-26 | 14:28:56 | 2.015 | 200 | Buy* | 403.00 | A Automatic Execution |
| 30-Jun-26 | 14:28:20 | 2.015 | 52 | Buy* | 104.78 | A Automatic Execution |
| 30-Jun-26 | 14:28:18 | 2.015 | 52 | Buy* | 104.78 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 100 | Unknown* | 202.00 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 100 | Unknown* | 202.00 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 26 | Unknown* | 52.52 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 26 | Unknown* | 52.52 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 26 | Unknown* | 52.52 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 100 | Unknown* | 202.00 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 100 | Sell* | 202.00 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 100 | Sell* | 202.00 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 52 | Sell* | 105.04 | A Automatic Execution |
| 30-Jun-26 | 14:28:12 | 2.02 | 100 | Sell* | 202.00 | A Automatic Execution |