Vanguardeurgovt Share Trades (VETY)

Vanguardeurgovt Information

Share Price Information for Vanguardeurgovt (VETY)

Share Price is delayed by 15 minutes

Share Price: 18.96

Bid: 18.965

Ask: 18.98

Change: 0.00 (0.00%)

Spread: 0.015 (0.079%)

Open: 18.995

High: 18.9975

Low: 18.955

Prev. Close: 18.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	18.96	12	Sell*	18.965	18.98	227.52	UT Uncrossing Trade
24-May-24	15:56:24	18.9775	1	Buy*	18.965	18.9775	18.98	O Ordinary
24-May-24	15:20:24	18.9925	1	Buy*	18.98	18.9925	18.99	O Ordinary
24-May-24	15:09:25	18.97688	1	Sell*	18.975	18.9875	18.98	O Ordinary
24-May-24	15:09:23	18.98562	1	Buy*	18.975	18.9875	18.99	O Ordinary
24-May-24	14:23:17	18.955	11	Sell*	18.955	18.97	208.51	A Automatic Execution
24-May-24	14:23:17	18.9575	112	Sell*	18.9575	18.97	2,123	A Automatic Execution
24-May-24	14:16:53	18.97275	1	Buy*	18.96	18.975	18.97	O Ordinary
24-May-24	10:22:11	18.99813	9	Buy*	18.9875	19.00	170.98	O Ordinary
24-May-24	10:22:11	18.98938	3	Sell*	18.9875	19.00	56.97	O Ordinary
24-May-24	10:04:59	18.98482	3	Unknown*	18.985	18.9975	56.95	O Ordinary Trade was executed as an SI
24-May-24	09:56:43	19.005	1	Buy*	18.99	19.005	19.01	O Ordinary
24-May-24	08:57:24	18.96268	0	Unknown*	18.98	18.9925	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:50:01	18.995	1	Buy*	18.985	18.995	19.00	O Ordinary Trade was executed as an SI
24-May-24	08:50:00	18.9975	2	Buy*	18.985	18.9975	38.00	A Automatic Execution