REMOVE ADS

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing Share Trades (VEMT)

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing Information

Share Price Information for Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT)

Share Price is delayed by 15 minutes

Get Live Data

32.37 0.10 (0.31%)

Bid:

32.33

Ask:

32.39

Spread: 0.06 (0.186%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	14:13:20	32.39	206	Buy*	32.33	32.39	6,672	O Ordinary
20-May-26	14:08:35	32.37	457	Buy*	32.32	32.39	14.79k	A Automatic Execution
20-May-26	14:08:35	32.37	96	Buy*	32.32	32.37	3,108	A Automatic Execution
20-May-26	13:31:19	32.37	16	Buy*	32.33	32.37	517.92	O Ordinary Trade was executed as an SI
20-May-26	13:19:56	32.38	0	Unknown*	32.32	32.38	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:04:21	32.39	0	Unknown*	32.33	32.39	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:02:00	32.40	0	Unknown*	32.34	32.40	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:52:11	32.4044	18	Buy*	32.34	32.41	583.28	O Ordinary
20-May-26	11:42:23	32.3653	81	Sell*	32.34	32.40	2,622	O Ordinary
20-May-26	11:39:29	32.3628	7	Sell*	32.34	32.41	226.54	O Ordinary
20-May-26	11:20:58	32.42	74	Buy*	32.36	32.43	2,399	O Ordinary
20-May-26	11:04:32	32.4342	12	Buy*	32.36	32.44	389.21	O Ordinary
20-May-26	11:00:25	32.43	0	Unknown*	32.36	32.42	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:00:21	32.4349	62	Buy*	32.36	32.44	2,011	O Ordinary
20-May-26	10:47:10	32.41	0	Unknown*	32.35	32.41	0.00	O Ordinary Trade was executed as an SI