Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:19:51 | 32.70 | 310 | Sell* | 10.14k | O Ordinary Non risk Risk trade |
03-Jun-24 | 16:19:50 | 32.68 | 878 | Sell* | 28.69k | A Automatic Execution |
03-Jun-24 | 16:19:17 | 32.67637 | 310 | Sell* | 10.13k | O Ordinary |
03-Jun-24 | 16:03:24 | 32.73535 | 721 | Buy* | 23.60k | O Ordinary |
03-Jun-24 | 15:54:53 | 32.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:24:22 | 32.78607 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:58:51 | 32.80651 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:49:37 | 32.81 | 1 | Buy* | 32.81 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:43:55 | 32.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:32:50 | 32.78 | 87 | Sell* | 2,852 | O Ordinary Non risk Risk trade |
03-Jun-24 | 14:32:44 | 32.75546 | 87 | Sell* | 2,850 | O Ordinary |
03-Jun-24 | 14:23:00 | 32.8146 | 22 | Buy* | 721.92 | O Ordinary |
03-Jun-24 | 14:21:54 | 32.78 | 374 | Sell* | 12.26k | O Ordinary Non risk Risk trade |
03-Jun-24 | 14:16:55 | 32.76637 | 218 | Sell* | 7,143 | O Ordinary |
03-Jun-24 | 14:16:55 | 32.80521 | 839 | Buy* | 27.52k | O Ordinary |