Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 12:25:23 | 39.94 | 371 | Buy* | 148.18 | O Ordinary |
23-May-24 | 12:25:19 | 39.10 | 380 | Sell* | 148.58 | O Ordinary |
23-May-24 | 11:47:26 | 39.10 | 2,923 | Sell* | 1,143 | O Ordinary |
23-May-24 | 10:39:34 | 39.10 | 3,040 | Sell* | 1,189 | O Ordinary |
23-May-24 | 09:58:41 | 39.99 | 7,241 | Buy* | 2,896 | O Ordinary |