| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:20:42 | 12.50 | 50,000 | Unknown* | 6,250 | O Ordinary |
| 15-May-26 | 16:20:42 | 12.50 | -50,000 | Unknown* | -6,250 | O Ordinary Deletion |
| 15-May-26 | 16:20:42 | 12.50 | 50,000 | Unknown* | 6,250 | O Ordinary |
| 15-May-26 | 15:39:48 | 12.50 | 1,000 | Unknown* | 125.00 | O Ordinary |
| 15-May-26 | 13:27:32 | 13.00 | 440 | Buy* | 57.20 | O Ordinary |
| 15-May-26 | 13:27:32 | 12.00 | 8 | Sell* | 0.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 13.00 | 9 | Buy* | 1.17 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 13.00 | 65 | Buy* | 8.45 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 13.00 | 7 | Buy* | 0.91 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 12.00 | 7 | Sell* | 0.84 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 12.00 | 11 | Sell* | 1.32 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 13.00 | 124 | Buy* | 16.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 13.00 | 7 | Buy* | 0.91 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 12.00 | 6 | Sell* | 0.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:27:32 | 12.00 | 8 | Sell* | 0.96 | O Ordinary Trade was executed as an SI |