- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftsena Share Trades (VDNR)
VDNR Share
Price
VDNR Share
News
VDNR Share
Chat
VDNR Share
Trades7
VDNR
Live RNS
VDNR Share
Charts
VDNR Level 2
Console
VDNR Live
Share Price
VDNR Broker
Ratings
VDNR Directors
Deals
VDNR Financial
Diary
VDNR
Fundamentals
VDNR Short
Positions
VDNR
Media
Vanguardftsena Information
Share Price Information for Vanguardftsena (VDNR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
128.82
Bid:
128.66
Ask:
128.875
Change:
-0.24 (-0.19%)
Spread:
0.215 (0.167%)
Open:
128.12
High:
128.82
Low:
128.12
Prev. Close:
129.06
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanguardftsena (VDNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:12 | 128.82 | 41 | Sell* | 5,282 | UT Uncrossing Trade |
| 24-May-24 | 14:54:51 | 128.12 | 50 | Sell* | 6,406 | A Automatic Execution |
| 24-May-24 | 11:37:18 | 128.145 | 200 | Sell* | 25.63k | A Automatic Execution |
| 24-May-24 | 11:37:18 | 128.145 | 29 | Sell* | 3,716 | A Automatic Execution |
| 24-May-24 | 11:07:25 | 128.12 | 16 | Sell* | 2,050 | A Automatic Execution |
| 24-May-24 | 08:17:08 | 127.8191 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:05:25 | 127.9272 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |