| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:08:43 | 27.07 | 965 | Unknown* | 26.12k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:03:40 | 27.0857 | 2 | Unknown* | 54.17 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:03:30 | 27.0857 | 6,568 | Unknown* | 177.90k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:35:26 | 27.145 | 4,462 | Buy* | 121.12k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:56 | 27.145 | 1,051 | Buy* | 28.53k | A Automatic Execution |
| 01-Jul-26 | 16:29:01 | 27.12 | 1 | Sell* | 27.12 | A Automatic Execution |
| 01-Jul-26 | 16:29:01 | 27.145 | 2 | Buy* | 54.29 | A Automatic Execution |
| 01-Jul-26 | 16:26:16 | 27.145 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:44 | 27.145 | 10 | Buy* | 271.45 | A Automatic Execution |
| 01-Jul-26 | 16:22:34 | 27.145 | 10 | Buy* | 271.45 | A Automatic Execution |
| 01-Jul-26 | 16:18:48 | 27.145 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:03:37 | 27.145 | 10 | Buy* | 271.45 | A Automatic Execution |
| 01-Jul-26 | 15:56:47 | 27.135 | 32 | Buy* | 868.32 | A Automatic Execution |
| 01-Jul-26 | 15:56:47 | 27.135 | 32 | Buy* | 868.32 | A Automatic Execution |
| 01-Jul-26 | 15:40:36 | 27.175 | 3 | Unknown* | 81.53 | O Ordinary Was reported as OTC |