Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating Share Trades (VAGU)

Share Price Information for Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU)

Share Price is delayed by 15 minutes
Get Live Data
27.12    -0.075 (-0.28%)
Bid:
27.10
Ask:
27.13
Spread: 0.03 (0.111%)
Market Cap: -
VAGU Live PriceLast checked at - London Stock Exchange

Intraday Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2610:58:3527.12550Buy*14.92kA Automatic Execution
01-Jul-2610:58:3527.11385Buy*10.44kA Automatic Execution
01-Jul-2610:55:4827.100Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2610:55:4827.1063Sell*1,707O Ordinary
Trade was executed as an SI
01-Jul-2610:46:3527.1250Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2610:29:1127.130Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2610:27:2527.1322Sell*596.86A Automatic Execution
01-Jul-2610:20:3227.1352,702Buy*73.32kA Automatic Execution
01-Jul-2610:20:3227.13178Buy*4,829A Automatic Execution
01-Jul-2610:12:4127.1030Sell*813.00O Ordinary
Trade was executed as an SI
01-Jul-2609:48:2527.100Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2609:48:2527.10222Sell*6,016O Ordinary
Trade was executed as an SI
01-Jul-2609:47:4027.1250Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2609:47:4027.1252Buy*54.25A Automatic Execution
01-Jul-2609:24:1927.12512Buy*325.50O Ordinary
Trade was executed as an SI