REMOVE ADS

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing Share Trades (VAGP)

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing Information

Share Price Information for Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP)

Share Price is delayed by 15 minutes

Get Live Data

22.275 0.13 (0.59%)

Bid:

22.26

Ask:

22.335

Spread: 0.075 (0.337%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:35:15	22.275	45	Sell*	22.26	22.335	1,002	UT Uncrossing Trade
20-May-26	16:28:45	22.31	0	Unknown*	22.27	22.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:28:30	22.26	0	Unknown*	22.26	22.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:28:30	22.31	0	Unknown*	22.26	22.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:27:10	22.31	0	Unknown*	22.26	22.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:26:34	22.31	0	Unknown*	22.27	22.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:25:51	22.31	0	Unknown*	22.265	22.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:18:05	22.265	5	Sell*	22.265	22.36	111.33	O Ordinary Trade was executed as an SI
20-May-26	16:11:15	22.245	0	Unknown*	22.245	22.29	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:11:15	22.29	2	Buy*	22.245	22.29	44.58	O Ordinary Trade was executed as an SI
20-May-26	16:11:15	22.29	0	Unknown*	22.245	22.29	0.00	O Ordinary Trade was executed as an SI
20-May-26	16:03:14	22.278	121	Buy*	22.25	22.30	2,696	O Ordinary
20-May-26	16:00:39	22.25	36	Sell*	22.25	22.305	801.00	O Ordinary Trade was executed as an SI
20-May-26	15:54:03	22.29	0	Unknown*	22.24	22.29	0.00	O Ordinary Trade was executed as an SI
20-May-26	15:52:43	22.29	0	Unknown*	22.23	22.29	0.00	O Ordinary Trade was executed as an SI