Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Uranium Ucit Share Trades (URND)
URND Share
Price
URND Share
News
URND Share
Chat
URND Share
Trades18
URND
Live RNS
URND Share
Charts
URND Level 2
Console
URND Live
Share Price
URND Broker
Ratings
URND Directors
Deals
URND Financial
Diary
URND
Fundamentals
URND Short
Positions
URND
Media
URND Company
Research
URND Company
Timeline
Gx Uranium Ucit Information
Share Price Information for Gx Uranium Ucit (URND)
Share Price is delayed by 15 minutes
Get Live Data
19.53
0.01 (0.05%)
Bid:
19.486
Ask:
19.548
Spread:
0.062 (0.318%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Uranium Ucit Share Chart
Recent Share Trades for Gx Uranium Ucit (URND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:18 | 19.53 | 19 | Sell* | 371.07 | UT Uncrossing Trade |
| 30-Jun-26 | 15:43:10 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:18:18 | 19.712 | 194 | Sell* | 3,824 | A Automatic Execution |
| 30-Jun-26 | 15:16:04 | 19.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:01:09 | 19.626 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:54:19 | 19.608 | 194 | Sell* | 3,804 | A Automatic Execution |
| 30-Jun-26 | 14:54:14 | 19.608 | 194 | Sell* | 3,804 | A Automatic Execution |
| 30-Jun-26 | 14:54:09 | 19.61 | 194 | Sell* | 3,804 | A Automatic Execution |
| 30-Jun-26 | 14:54:04 | 19.606 | 194 | Sell* | 3,804 | A Automatic Execution |
| 30-Jun-26 | 14:53:59 | 19.598 | 194 | Sell* | 3,802 | A Automatic Execution |
| 30-Jun-26 | 14:30:38 | 19.822 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:27:36 | 19.826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:33:50 | 19.872 | 5 | Buy* | 99.36 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:38:51 | 19.856 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:39:33 | 19.756 | 2 | Sell* | 39.51 | O Ordinary Trade was executed as an SI |
Follow the stocks
