Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sjumaccetfgbx Share Trades (URJP)

Sjumaccetfgbx Information

Share Price Information for Sjumaccetfgbx (URJP)

Share Price is delayed by 15 minutes

Get Live Data

627.70 20.65 (3.37%)

Bid:

629.80

Ask:

638.60

Spread: 8.80 (1.397%)

Market Cap: -

URJP Live Price

Last checked at -

London Stock Exchange

Intraday Sjumaccetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sjumaccetfgbx (URJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:00:37	627.70	1,025	Sell*	626.30	633.80	6,434	A Automatic Execution
01-Jul-26	15:36:54	638.40	14	Buy*	630.80	638.80	89.38	O Ordinary
01-Jul-26	15:19:14	640.40	1,314	Buy*	628.10	640.40	8,415	A Automatic Execution
01-Jul-26	15:19:14	640.40	328	Buy*	628.10	640.40	2,101	A Automatic Execution
01-Jul-26	15:19:14	640.40	437	Buy*	628.10	640.40	2,799	A Automatic Execution
01-Jul-26	15:17:28	638.00	150	Buy*	629.60	638.00	957.00	A Automatic Execution
01-Jul-26	15:14:27	629.315	1	Sell*	628.80	639.10	6.29	O Ordinary
01-Jul-26	15:05:40	625.86	2	Sell*	626.30	638.40	12.52	O Ordinary
01-Jul-26	15:01:12	658.50	1	Buy*	627.20	655.70	6.59	O Ordinary Trade was executed as an SI
01-Jul-26	14:13:24	627.4799	4,103	Buy*	625.50	627.70	25.75k	O Ordinary
01-Jul-26	14:13:24	625.61	498	Sell*	625.50	627.70	3,116	O Ordinary
01-Jul-26	14:10:42	625.00	1,030	Sell*	625.00	627.20	6,438	A Automatic Execution
01-Jul-26	12:30:51	628.493	6,363	Buy*	624.50	629.10	39.99k	O Ordinary
01-Jul-26	12:01:49	627.00	0	Unknown*	622.10	627.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:32:47	625.10	3,500	Buy*	617.40	635.00	21.88k	A Automatic Execution