Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Union Pacific Corporation Share Price
  4. Union Pacific Corporation Share Trades

Pin to quick picksUnion Pacific Corporation Share Trades (UNP.US)

Union Pacific Corporation Information

Share Price Information for Union Pacific Corporation (UNP.US)

Share Price is delayed by 15 minutes
Get Live Data
270.36    1.02 (0.38%)
Bid:
270.36
Ask:
271.00
Spread: 0.64 (0.237%)
Market Cap: -
UNP.US Live PriceLast checked at - CBOE

Intraday Union Pacific Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Union Pacific Corporation (UNP.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:37:43270.369Sell*2,433O Ordinary
15-May-2617:26:37270.815Buy*1,354O Ordinary
15-May-2616:43:30270.401Sell*270.40O Ordinary
15-May-2616:26:03270.2148Sell*12.97kO Ordinary
15-May-2616:26:03270.211Sell*270.21O Ordinary
15-May-2615:53:18270.4384Sell*22.72kA Automatic Execution
15-May-2615:53:17270.4411Unknown*2,975A Automatic Execution
15-May-2615:53:17270.4412Unknown*3,245A Automatic Execution
15-May-2615:53:17270.4430Sell*8,113A Automatic Execution
15-May-2615:53:15270.49100Buy*27.05kA Automatic Execution
15-May-2615:53:15270.482Buy*540.96A Automatic Execution
15-May-2615:53:15270.4612Buy*3,246A Automatic Execution
15-May-2615:53:15270.472Sell*540.94A Automatic Execution
15-May-2615:53:15270.471Sell*270.47A Automatic Execution
15-May-2615:53:15270.473Sell*811.41A Automatic Execution
Recently viewed
GNLN.US
Greenlane Holdings Inc
CBOE
-10.10%
NDEC.US
Innovator Growth-100 Power Buffer Etf - December
CBOE
0.00%
RICA
Ruffer Investment Company
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%