Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares MSCI Target UK Real Estate UCITS ETF Share Trades (UKRE)
UKRE Share
Price
UKRE Share
News
UKRE Share
Chat
UKRE Share
Trades1,108
UKRE
Live RNS1
UKRE Share
Charts
UKRE Level 2
Console
UKRE Live
Share Price
UKRE Broker
Ratings
UKRE Directors
Deals
UKRE Financial
Diary
UKRE
Fundamentals
UKRE Short
Positions
UKRE
Media
UKRE Company
Research
UKRE Company
Timeline1
iShares MSCI Target UK Real Estate UCITS ETF Information
Share Price Information for iShares MSCI Target UK Real Estate UCITS ETF (UKRE)
Share Price is delayed by 15 minutes
Get Live Data
373.00
-3.50 (-0.93%)
Bid:
372.60
Ask:
374.00
Spread:
1.40 (0.376%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares MSCI Target UK Real Estate UCITS ETF Share Chart
Recent Share Trades for iShares MSCI Target UK Real Estate UCITS ETF (UKRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:17 | 373.00 | 528 | Sell* | 1,969 | UT Uncrossing Trade |
| 06-Jul-26 | 16:27:42 | 374.00 | 22 | Buy* | 82.28 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 372.60 | 16 | Sell* | 59.62 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 372.60 | 14 | Sell* | 52.16 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 1 | Buy* | 3.74 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 1 | Buy* | 3.74 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 2 | Buy* | 7.48 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 5 | Buy* | 18.70 | A Automatic Execution |
| 06-Jul-26 | 16:20:13 | 374.00 | 2 | Buy* | 7.48 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 374.00 | 30 | Buy* | 112.20 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 374.00 | 137 | Buy* | 512.38 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 372.90 | 33 | Sell* | 123.06 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 372.90 | 6 | Sell* | 22.37 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 372.90 | 4 | Sell* | 14.92 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 374.00 | 17 | Buy* | 63.58 | O Ordinary Trade was executed as an SI |
Follow the stocks
