Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Utilico Emerging Markets Share Trades (UEM)

Utilico Emerging Markets Information

Share Price Information for Utilico Emerging Markets (UEM)

Share Price is delayed by 15 minutes

Get Live Data

286.00 1.00 (0.35%)

Bid:

288.00

Ask:

289.00

Spread: 1.00 (0.347%)

Market Cap: £494.43m

UEM Live Price

Last checked at -

London Stock Exchange

Intraday Utilico Emerging Markets Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Utilico Emerging Markets (UEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:04	286.00	2,380	Sell*	288.00	289.00	6,807	UT Uncrossing Trade
03-Jul-26	16:09:51	288.7715	221	Buy*	288.00	289.00	638.19	O Ordinary
03-Jul-26	16:08:28	289.00	5	Buy*	288.00	289.00	14.45	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:28	289.00	0	Unknown*	288.00	289.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:28	288.00	33	Sell*	288.00	289.00	95.04	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:28	289.00	0	Unknown*	288.00	289.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:54:36	288.89	158	Buy*	288.00	289.00	456.45	O Ordinary
03-Jul-26	15:53:12	288.451	6	Sell*	288.00	289.00	17.31	O Ordinary
03-Jul-26	15:49:44	288.00	0	Unknown*	288.00	289.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:10:58	288.90	5,750	Sell*	288.00	290.00	16.61k	O Ordinary
03-Jul-26	14:52:48	288.12	25,722	Sell*	288.00	289.00	74.11k	O Ordinary
03-Jul-26	14:50:02	288.00	143	Sell*	288.00	289.00	411.84	O Ordinary Trade was executed as an SI
03-Jul-26	14:41:01	287.31	1,587	Buy*	286.00	288.00	4,560	O Ordinary
03-Jul-26	14:30:06	288.00	174	Buy*	287.00	289.00	501.12	A Automatic Execution
03-Jul-26	14:30:06	288.00	1	Buy*	287.00	289.00	2.88	A Automatic Execution