Ubsetf Ccgbas Share Trades (UC15)

Ubsetf Ccgbas Information

Share Price Information for Ubsetf Ccgbas (UC15)

Share Price is delayed by 15 minutes

Share Price: 8,453.00

Bid: 8,436.00

Ask: 8,455.00

Change: -19.00 (-0.22%)

Spread: 19.00 (0.225%)

Open: 8,461.00

High: 8,468.00

Low: 8,429.00

Prev. Close: 8,464.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:12:30	8,453.00	2	Buy*	8,445.00	8,453.00	169.06	A Automatic Execution
21-Jun-24	15:09:18	8,454.00	3	Buy*	8,440.00	8,455.00	253.62	O Ordinary
21-Jun-24	15:08:03	8,454.00	1	Buy*	8,446.00	8,454.00	84.54	A Automatic Execution
21-Jun-24	15:06:07	8,446.00	2	Sell*	8,444.00	8,454.00	168.92	O Ordinary
21-Jun-24	14:43:57	8,449.00	9	Buy*	8,440.00	8,449.00	760.41	A Automatic Execution
21-Jun-24	14:40:23	8,450.00	30	Buy*	8,442.00	8,450.00	2,535	A Automatic Execution
21-Jun-24	14:23:39	8,468.00	25	Buy*	8,456.00	8,468.00	2,117	A Automatic Execution
21-Jun-24	14:01:00	8,444.00	8	Sell*	8,444.00	8,457.00	675.52	A Automatic Execution
21-Jun-24	14:01:00	8,445.00	4	Sell*	8,441.00	8,457.00	337.80	A Automatic Execution
21-Jun-24	11:08:04	8,468.00	0	Unknown*	8,426.00	8,468.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:39:46	8,460.00	70	Buy*	8,431.00	8,460.00	5,922	A Automatic Execution
20-Jun-24	11:40:43	8,458.70227	7,800	Unknown*	8,433.00	8,466.00	659.78k	O Ordinary Delayed publication Historical
21-Jun-24	09:51:53	8,429.00	10	Sell*	8,429.00	8,452.00	842.90	A Automatic Execution
21-Jun-24	09:41:54	8,435.00	2	Sell*	8,435.00	8,449.00	168.70	O Ordinary Trade was executed as an SI
21-Jun-24	09:21:48	8,449.00	8	Buy*	8,439.00	8,449.00	675.92	A Automatic Execution