| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:09 | 11.932 | 148 | Buy* | 1,766 | A Automatic Execution |
| 03-Jul-26 | 16:03:12 | 11.934 | 2,816 | Unknown* | 33.61k | A Automatic Execution |
| 03-Jul-26 | 16:03:12 | 11.934 | 100 | Sell* | 1,193 | A Automatic Execution |
| 03-Jul-26 | 15:47:57 | 11.928 | 472 | Sell* | 5,630 | A Automatic Execution |
| 03-Jul-26 | 15:26:39 | 11.92 | 361 | Unknown* | 4,303 | A Automatic Execution |
| 03-Jul-26 | 15:26:39 | 11.92 | 100 | Sell* | 1,192 | A Automatic Execution |
| 03-Jul-26 | 15:26:39 | 11.916 | 913 | Sell* | 10.88k | A Automatic Execution |
| 03-Jul-26 | 14:47:47 | 11.892 | 19 | Sell* | 225.95 | A Automatic Execution |
| 03-Jul-26 | 12:52:30 | 11.888 | 3,624 | Unknown* | 43.08k | A Automatic Execution |
| 03-Jul-26 | 12:52:30 | 11.888 | 100 | Sell* | 1,189 | A Automatic Execution |
| 03-Jul-26 | 10:41:23 | 11.868 | 35 | Buy* | 415.38 | A Automatic Execution |
| 03-Jul-26 | 09:46:52 | 11.886 | 63 | Buy* | 748.82 | A Automatic Execution |
| 03-Jul-26 | 09:38:07 | 11.92 | 810 | Unknown* | 9,655 | A Automatic Execution |
| 03-Jul-26 | 09:38:07 | 11.92 | 1,513 | Unknown* | 18.03k | A Automatic Execution |
| 03-Jul-26 | 09:38:07 | 11.92 | 1,411 | Sell* | 16.82k | A Automatic Execution |