| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 13:24:32 | 22.29 | 1 | Buy* | 22.29 | O Ordinary |
| 06-Jul-26 | 13:15:40 | 22.11 | 2 | Sell* | 44.22 | O Ordinary |
| 06-Jul-26 | 13:00:44 | 21.59 | 1 | Sell* | 21.59 | O Ordinary |
| 06-Jul-26 | 13:00:44 | 21.59 | 1 | Sell* | 21.59 | O Ordinary |
| 06-Jul-26 | 13:00:44 | 21.72 | 67 | Buy* | 1,455 | O Ordinary |
| 06-Jul-26 | 13:00:40 | 21.78 | 1 | Sell* | 21.78 | O Ordinary |
| 06-Jul-26 | 13:00:40 | 21.78 | 4 | Sell* | 87.12 | O Ordinary |
| 06-Jul-26 | 13:00:40 | 21.78 | 4 | Sell* | 87.12 | O Ordinary |
| 06-Jul-26 | 13:00:40 | 21.78 | 100 | Sell* | 2,178 | O Ordinary |
| 06-Jul-26 | 13:00:40 | 21.78 | 5 | Sell* | 108.90 | O Ordinary |
| 06-Jul-26 | 12:54:57 | 21.79 | 99 | Sell* | 2,157 | O Ordinary |
| 06-Jul-26 | 12:46:41 | 21.875 | 5 | Buy* | 109.38 | O Ordinary |
| 06-Jul-26 | 12:46:41 | 21.875 | 5 | Buy* | 109.38 | O Ordinary |
| 06-Jul-26 | 12:46:41 | 21.875 | 5 | Buy* | 109.38 | O Ordinary |
| 06-Jul-26 | 12:25:43 | 21.74 | 1 | Buy* | 21.74 | O Ordinary |