Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Trade Desk Inc Share Price
  4. Trade Desk Inc Share Trades

Pin to quick picksTrade Desk Inc Share Trades (TTD.US)

Trade Desk Inc Information

Share Price Information for Trade Desk Inc (TTD.US)

Share Price is delayed by 15 minutes
Get Live Data
19.39    1.31 (7.25%)
Bid:
19.38
Ask:
19.39
Spread: 0.01 (0.052%)
Market Cap: $7.96b
TTD.US Live PriceLast checked at - CBOE

Intraday Trade Desk Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trade Desk Inc (TTD.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2610:21:3219.17100Buy*1,917A Automatic Execution
01-Jul-2610:21:3219.16100Buy*1,916A Automatic Execution
01-Jul-2610:21:3219.151,250Buy*23.94kA Automatic Execution
01-Jul-2610:21:3219.1560Buy*1,149A Automatic Execution
01-Jul-2610:21:3219.15265Buy*5,075A Automatic Execution
01-Jul-2610:21:3219.15600Buy*11.49kA Automatic Execution
01-Jul-2610:21:2819.13100Buy*1,913A Automatic Execution
01-Jul-2610:21:2619.125100Buy*1,913A Automatic Execution
01-Jul-2610:21:2519.12100Buy*1,912A Automatic Execution
01-Jul-2610:20:5019.1361Sell*1,167A Automatic Execution
01-Jul-2610:20:5019.1319Sell*363.47A Automatic Execution
01-Jul-2610:20:5019.13100Sell*1,913A Automatic Execution
01-Jul-2610:20:5019.13100Sell*1,913A Automatic Execution
01-Jul-2610:20:4519.14100Buy*1,914A Automatic Execution
01-Jul-2610:20:4519.1417Sell*325.38A Automatic Execution
Recently viewed
BATS
British American Tobacco
LSE
-2.91%
MDC
MDC.L
LSE
0.00%
LEAF
LEAF.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
FORG
Forgent
LSE
7.14%
GGP
Greatland Resources
LSE
-2.38%
KEFI
Kefi Gold & Copper
LSE
-1.90%