Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Get Live Data

415.00 5.00 (1.22%)

Bid:

410.00

Ask:

420.00

Spread: 10.00 (2.439%)

Market Cap: £199.00m

TSTL Live Price

Last checked at -

London Stock Exchange

Intraday Tristel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tristel (TSTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:18:38	412.10	2,259	Sell*	410.00	420.00	9,309	O Ordinary
14-May-26	12:16:33	418.00	123	Buy*	410.00	420.00	514.14	O Ordinary
14-May-26	11:48:11	413.10	10,000	Sell*	410.00	420.00	41.31k	O Ordinary
14-May-26	11:40:01	414.50	2,036	Sell*	410.00	420.00	8,439	O Ordinary
14-May-26	11:00:45	414.50	704	Sell*	410.00	420.00	2,918	O Ordinary
14-May-26	11:00:20	409.00	704	Sell*	410.00	420.00	2,879	UT Uncrossing Trade
14-May-26	10:52:56	414.50	1,500	Sell*	410.00	420.00	6,218	O Ordinary
14-May-26	10:43:51	414.50	44	Sell*	410.00	420.00	182.38	O Ordinary
14-May-26	10:10:56	420.00	920	Buy*	410.00	420.00	3,864	O Ordinary
14-May-26	09:37:09	414.378	45,000	Sell*	410.00	420.00	186.47k	O Ordinary
14-May-26	09:29:27	415.83	17,309	Buy*	410.00	420.00	71.98k	O Ordinary
14-May-26	09:29:00	420.00	3	Buy*	410.00	420.00	12.60	O Ordinary
14-May-26	09:29:00	420.00	3	Buy*	410.00	420.00	12.60	O Ordinary Trade was executed as an SI
14-May-26	09:29:00	420.00	0	Unknown*	410.00	420.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	09:29:00	410.00	4	Sell*	410.00	420.00	16.40	O Ordinary Trade was executed as an SI