Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:00:53 | 100.754 | 27,294 | Sell* | 3m | O Ordinary |
21-Jun-24 | 11:53:30 | 100.822 | 728 | Buy* | 73.40k | O Ordinary |
21-Jun-24 | 11:43:32 | 100.774 | 14,630 | Sell* | 1m | O Ordinary |
21-Jun-24 | 11:38:33 | 100.822 | 4,900 | Buy* | 494.03k | O Ordinary |
21-Jun-24 | 11:16:49 | 100.802 | 30,000 | Buy* | 3m | O Ordinary |
21-Jun-24 | 11:02:52 | 100.8026 | 5,000 | Buy* | 504.01k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:30:46 | 100.812 | 13,800 | Buy* | 1m | O Ordinary |
21-Jun-24 | 10:07:52 | 100.832 | 10,000 | Buy* | 1m | O Ordinary |
21-Jun-24 | 09:47:18 | 100.794 | 50,000 | Sell* | 5m | O Ordinary |
21-Jun-24 | 09:37:54 | 100.872 | 989 | Buy* | 99.76k | O Ordinary |
21-Jun-24 | 08:58:07 | 100.922 | 2,044 | Buy* | 206.28k | O Ordinary |