Propty Franchis Share Trades (TPFG)

Propty Franchis Information

Share Price Information for Propty Franchis (TPFG)

Share Price is delayed by 15 minutes

Share Price: 442.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.136%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 442.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:29:11	442.222	750	Sell*	440.00	445.00	3,317	O Ordinary
06-Jun-24	15:02:18	442.50	500	Unknown*	440.00	445.00	2,213	O Ordinary
06-Jun-24	14:50:52	442.222	300	Sell*	440.00	445.00	1,327	O Ordinary
06-Jun-24	14:43:23	442.222	175	Sell*	440.00	445.00	773.89	O Ordinary
06-Jun-24	14:25:47	440.00	12	Sell*	440.00	445.00	52.80	O Ordinary
06-Jun-24	14:12:56	442.222	258	Sell*	440.00	445.00	1,141	O Ordinary
06-Jun-24	14:12:34	440.00	29	Sell*	440.00	445.00	127.60	O Ordinary
06-Jun-24	12:34:20	442.222	226	Sell*	440.00	445.00	999.42	O Ordinary
06-Jun-24	11:47:05	440.50	400	Sell*	440.00	445.00	1,762	O Ordinary
06-Jun-24	10:45:25	440.50	333	Sell*	440.00	445.00	1,467	O Ordinary
06-Jun-24	10:40:56	442.50	500	Unknown*	440.00	445.00	2,213	O Ordinary
06-Jun-24	10:31:08	442.75	666	Buy*	440.00	445.00	2,949	O Ordinary
06-Jun-24	08:49:43	441.50	1,000	Sell*	440.00	445.00	4,415	O Ordinary
06-Jun-24	08:29:11	442.80	23	Buy*	440.00	445.00	101.84	O Ordinary
06-Jun-24	08:22:18	441.50	1,500	Sell*	440.00	445.00	6,623	O Ordinary