- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Temple Bar Investment Trust Share Trades (TMPL)
TMPL Share
Price
TMPL Share
News
TMPL Share
Chat
TMPL Share
Trades33
TMPL
Live RNS
TMPL Share
Charts
TMPL Level 2
Console
TMPL Live
Share Price
TMPL Broker
Ratings
TMPL Directors
Deals
TMPL Financial
Diary
TMPL
Fundamentals
TMPL Short
Positions
TMPL
Media
Temple Bar Investment Trust Information
Share Price Information for Temple Bar Investment Trust (TMPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
266.00
Bid:
266.00
Ask:
267.50
Change:
-5.50 (-2.03%)
Spread:
1.50 (0.564%)
Open:
270.00
High:
270.00
Low:
266.00
Prev. Close:
271.50
Last checked at -
Last checked at 
Temple Bar is an Investment Trust
To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Temple Bar Investment Trust (TMPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 10:04:01 | 267.485 | 2,126 | Buy* | 5,687 | O Ordinary |
| 04-Jun-24 | 10:03:31 | 266.00 | 29 | Sell* | 77.14 | A Automatic Execution |
| 04-Jun-24 | 10:03:03 | 267.50 | 3 | Buy* | 8.03 | O Ordinary |
| 04-Jun-24 | 09:40:31 | 266.71 | 3,500 | Sell* | 9,335 | O Ordinary |
| 04-Jun-24 | 09:35:37 | 267.4382 | 1,500 | Buy* | 4,012 | O Ordinary |
| 04-Jun-24 | 09:34:18 | 267.485 | 411 | Buy* | 1,099 | O Ordinary |
| 04-Jun-24 | 09:33:49 | 267.35 | 5,718 | Buy* | 15.29k | O Ordinary |
| 04-Jun-24 | 09:29:47 | 266.6765 | 5,718 | Sell* | 15.25k | O Ordinary |
| 04-Jun-24 | 09:25:28 | 267.2945 | 500 | Buy* | 1,336 | O Ordinary |
| 04-Jun-24 | 09:24:59 | 266.6765 | 5,717 | Sell* | 15.25k | O Ordinary |
| 04-Jun-24 | 09:18:54 | 267.14 | 10,000 | Buy* | 26.71k | O Ordinary |
| 04-Jun-24 | 09:14:46 | 267.147 | 750 | Buy* | 2,004 | O Ordinary |
| 04-Jun-24 | 09:08:02 | 266.6765 | 316 | Sell* | 842.70 | O Ordinary |
| 04-Jun-24 | 09:02:50 | 266.6765 | 5,300 | Sell* | 14.13k | O Ordinary |
| 04-Jun-24 | 09:00:35 | 266.50 | 14 | Sell* | 37.31 | O Ordinary |