Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Timken Company (the) Share Price
  4. Timken Company (the) Share Trades

Pin to quick picksTimken Company (the) Share Trades (TKR.US)

Timken Company (the) Information

Share Price Information for Timken Company (the) (TKR.US)

Share Price is delayed by 15 minutes
Get Live Data
139.11    -2.62 (-1.85%)
Bid:
137.00
Ask:
139.64
Spread: 2.64 (1.927%)
Market Cap: $9.97b
TKR.US Live PriceLast checked at - CBOE

Intraday Timken Company (the) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Timken Company (the) (TKR.US)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2615:53:13138.7925Sell*3,470A Automatic Execution
02-Jul-2615:52:43138.745Sell*693.70A Automatic Execution
02-Jul-2615:52:26138.71100Buy*13.87kA Automatic Execution
02-Jul-2615:52:26138.7013Buy*1,803A Automatic Execution
02-Jul-2615:52:26138.7039Buy*5,409A Automatic Execution
02-Jul-2615:50:45138.5925Buy*3,465A Automatic Execution
02-Jul-2615:50:38138.593Buy*415.77A Automatic Execution
02-Jul-2615:50:29138.554Buy*554.20A Automatic Execution
02-Jul-2615:50:10138.3720Buy*2,767A Automatic Execution
02-Jul-2615:50:07138.3625Buy*3,459A Automatic Execution
02-Jul-2615:50:07138.3625Buy*3,459A Automatic Execution
02-Jul-2615:50:07138.3642Buy*5,811A Automatic Execution
02-Jul-2615:50:07138.281Buy*138.28A Automatic Execution
02-Jul-2615:50:05138.25100Buy*13.83kA Automatic Execution
02-Jul-2615:50:05138.2454Buy*7,465A Automatic Execution
Recently viewed
RTO
Rentokil Initial
LSE
2.15%
ADM
Admiral
LSE
2.23%
HMV
Hmv Group
LSE
0.00%
FENR
Fenner PLC
LSE
0.00%
SPYS
-5x S&p 500
LSE
1.62%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.17%