Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cornish Metals Share Trades (TIN)

Cornish Metals Information

Share Price Information for Cornish Metals (TIN)

Share Price is delayed by 15 minutes

Get Live Data

112.50 -0.50 (-0.44%)

Bid:

112.00

Ask:

113.00

Spread: 1.00 (0.893%)

Market Cap: £141.16m

TIN Live Price

Last checked at -

London Stock Exchange

Intraday Cornish Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cornish Metals (TIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:18:08	113.50	25,000	Unknown*	112.00	113.00	28.38k	O Ordinary Delayed publication
02-Jul-26	16:00:39	112.125	100,000	Unknown*	112.00	113.00	112.13k	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jul-26	16:02:36	112.90	2,210	Buy*	112.00	113.00	2,495	O Ordinary
03-Jul-26	15:38:53	113.00	3	Buy*	112.00	113.00	3.39	O Ordinary
03-Jul-26	14:07:09	112.90	88	Buy*	112.00	113.00	99.35	O Ordinary
03-Jul-26	14:02:00	112.625	403	Buy*	112.00	113.00	453.88	O Ordinary
03-Jul-26	13:55:05	113.00	10,000	Buy*	112.00	113.00	11.30k	O Ordinary
03-Jul-26	13:53:25	112.00	267	Sell*	112.00	113.00	299.04	O Ordinary Trade was executed as an SI
03-Jul-26	13:53:25	113.00	8	Buy*	112.00	113.00	9.04	O Ordinary Trade was executed as an SI
03-Jul-26	13:43:45	112.875	500	Buy*	112.00	113.00	564.38	O Ordinary
03-Jul-26	13:39:10	113.00	44	Buy*	112.00	113.00	49.72	O Ordinary Trade was executed as an SI
03-Jul-26	13:38:39	112.875	85	Buy*	112.00	113.00	95.94	O Ordinary
03-Jul-26	13:29:27	112.00	353	Sell*	112.00	113.00	395.36	O Ordinary Trade was executed as an SI
03-Jul-26	13:29:27	113.00	10	Buy*	112.00	113.00	11.30	O Ordinary Trade was executed as an SI
03-Jul-26	13:29:27	112.00	0	Unknown*	112.00	113.00	0.00	O Ordinary Trade was executed as an SI