Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Teva Pharmaceutical Industries Share Price
  4. Teva Pharmaceutical Industries Share Trades

Pin to quick picksTeva Pharmaceutical Industries Share Trades (TEVA.US)

Teva Pharmaceutical Industries Information

Share Price Information for Teva Pharmaceutical Industries (TEVA.US)

Share Price is delayed by 15 minutes
Get Live Data
33.235    -0.37 (-1.10%)
Bid:
32.32
Ask:
34.00
Spread: 1.68 (5.198%)
Market Cap: $116.46b
TEVA.US Live PriceLast checked at - CBOE

Intraday Teva Pharmaceutical Industries Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Teva Pharmaceutical Industries (TEVA.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2615:52:3533.065100Unknown*3,307A Automatic Execution
26-Jun-2615:52:3433.065200Buy*6,613A Automatic Execution
26-Jun-2615:52:3433.08100Buy*3,308A Automatic Execution
26-Jun-2615:52:3433.083Sell*99.24A Automatic Execution
26-Jun-2615:52:3433.082Sell*66.16A Automatic Execution
26-Jun-2615:52:3433.083Sell*99.24A Automatic Execution
26-Jun-2615:52:0433.11598Buy*3,245A Automatic Execution
26-Jun-2615:52:0433.1152Buy*66.23A Automatic Execution
26-Jun-2615:52:0433.11524Buy*794.76A Automatic Execution
26-Jun-2615:52:0433.1226Buy*861.12A Automatic Execution
26-Jun-2615:52:0433.115200Buy*6,623A Automatic Execution
26-Jun-2615:52:0333.11600Buy*19.87kA Automatic Execution
26-Jun-2615:52:0333.11100Buy*3,311A Automatic Execution
26-Jun-2615:52:0233.105100Sell*3,310A Automatic Execution
26-Jun-2615:52:0233.11100Buy*3,311A Automatic Execution
Recently viewed
EMIS
EMIS.L
LSE
0.00%
RWI
Renewi Plc
LSE
0.00%
BUT
Brunner Inv.tst
LSE
-0.27%
AMA
Amara Mining
LSE
0.00%
R4E
R4E.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.74%
RRR
Red Rock Resources
LSE
2.17%
PRE
Pensana
LSE
3.54%
GDR
Genedrive
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%