Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Theracryf PLC Share Trades (TCF)

Theracryf PLC Information

Share Price Information for Theracryf PLC (TCF)

Share Price is delayed by 15 minutes

Get Live Data

0.23 0.01 (4.55%)

Bid:

0.22

Ask:

0.24

Spread: 0.02 (9.091%)

Market Cap: £4.94m

TCF Live Price

Last checked at -

London Stock Exchange

Intraday Theracryf PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Theracryf PLC (TCF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	09:22:55	0.2339	500,000	Buy*	0.22	0.24	1,170	O Ordinary
14-May-26	09:21:57	0.2339	76,955	Buy*	0.22	0.24	180.00	O Ordinary
14-May-26	09:20:52	0.2339	500,000	Buy*	0.22	0.24	1,170	O Ordinary
14-May-26	09:19:02	0.2335	450,000	Buy*	0.22	0.24	1,051	O Ordinary
14-May-26	09:15:15	0.2339	39,583	Buy*	0.22	0.24	92.58	O Ordinary
14-May-26	09:14:43	0.2335	1,458,333	Buy*	0.22	0.24	3,405	O Ordinary
14-May-26	09:11:48	0.222	101,000	Sell*	0.22	0.24	224.22	O Ordinary
14-May-26	09:09:07	0.2339	5,985	Buy*	0.22	0.24	14.00	O Ordinary
14-May-26	08:02:33	0.2478	4,033,902	Unknown*	0.22	0.24	9,996	O Ordinary Delayed publication
14-May-26	08:39:34	0.2339	377,010	Buy*	0.22	0.24	881.83	O Ordinary
14-May-26	08:36:46	0.2345	21,322	Buy*	0.22	0.24	50.00	O Ordinary
14-May-26	08:33:42	0.2343	411,379	Buy*	0.22	0.24	963.86	O Ordinary
14-May-26	08:33:05	0.2345	5,970	Buy*	0.22	0.24	14.00	O Ordinary
14-May-26	08:28:03	0.2345	500,000	Buy*	0.22	0.24	1,173	O Ordinary
14-May-26	08:25:26	0.235	46,808	Buy*	0.22	0.24	110.00	O Ordinary