Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beauty Tech Grp Share Trades (TBTG)

Beauty Tech Grp Information

Share Price Information for Beauty Tech Grp (TBTG)

Share Price is delayed by 15 minutes

Get Live Data

327.00 0.00 (0.00%)

Bid:

327.00

Ask:

336.00

Spread: 9.00 (2.752%)

Market Cap: £347.28m

TBTG Live Price

Last checked at -

London Stock Exchange

Intraday Beauty Tech Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beauty Tech Grp (TBTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	17:04:45	327.00	471	Buy*	327.00	336.00	1,540	O Ordinary Trade was executed as an SI
19-May-26	16:35:09	327.00	384	Buy*	327.00	336.00	1,256	A Automatic Execution
19-May-26	16:35:09	327.00	825	Sell*	327.00	336.00	2,698	UT Uncrossing Trade
19-May-26	15:42:35	331.50	1,199	Unknown*	327.00	336.00	3,975	O Ordinary
19-May-26	15:35:19	331.50	50	Unknown*	327.00	336.00	165.75	O Ordinary
19-May-26	15:16:02	334.65	296	Buy*	327.00	336.00	990.56	O Ordinary
19-May-26	15:07:48	333.892	13	Buy*	327.00	336.00	43.41	O Ordinary
19-May-26	14:41:09	327.99	1,500	Sell*	327.00	336.00	4,920	O Ordinary
19-May-26	14:40:11	329.693	1,000	Sell*	327.00	336.00	3,297	O Ordinary
19-May-26	12:32:55	334.35	594	Buy*	325.00	336.00	1,986	O Ordinary
19-May-26	11:21:27	326.00	314	Sell*	325.00	336.00	1,024	O Ordinary
19-May-26	11:01:56	331.00	1,074	Buy*	325.00	336.00	3,555	O Ordinary
19-May-26	10:58:11	330.94	2,000	Buy*	325.00	336.00	6,619	O Ordinary
19-May-26	10:54:18	330.94	2,000	Buy*	325.00	336.00	6,619	O Ordinary
19-May-26	10:38:48	325.00	2	Sell*	325.00	336.00	6.50	O Ordinary Trade was executed as an SI