Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tap Global Share Trades (TAP)
TAP Share
Price
TAP Share
News
TAP Share
Chat2
TAP Share
Trades10
TAP
Live RNS
TAP Share
Charts
TAP Level 2
Console
TAP Live
Share Price
TAP Broker
Ratings
TAP Directors
Deals
TAP Financial
Diary
TAP
Fundamentals
TAP Short
Positions
TAP
Media1
TAP Company
Research
TAP Company
Timeline1
TAP Company
Homepage
Tap Global Information
Share Price Information for Tap Global (TAP)
Share Price is delayed by 15 minutes
Get Live Data
1.20
-0.05 (-4.00%)
Bid:
1.10
Ask:
1.30
Spread:
0.20 (18.182%)
Market Cap:
£8.94m
Last checked at -
Last checked at 
Intraday Tap Global Share Chart
Recent Share Trades for Tap Global (TAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 11:31:31 | 1.10 | 119,083 | Sell* | 1,310 | O Ordinary |
| 14-May-26 | 11:29:37 | 1.12 | 50,000 | Sell* | 560.00 | O Ordinary |
| 14-May-26 | 10:04:24 | 1.225 | 119,083 | Buy* | 1,459 | O Ordinary |
| 14-May-26 | 09:39:36 | 1.30 | 20,000 | Buy* | 260.00 | O Ordinary |
| 14-May-26 | 08:53:36 | 1.185 | 421,941 | Sell* | 5,000 | O Ordinary |
| 14-May-26 | 08:52:17 | 1.10 | 91 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:52:17 | 1.10 | 747 | Sell* | 8.22 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:52:17 | 1.40 | 400 | Buy* | 5.60 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:50:01 | 1.185 | 100,000 | Sell* | 1,185 | O Ordinary |
| 13-May-26 | 16:21:19 | 1.225 | 40,041 | Unknown* | 490.50 | O Ordinary Delayed publication Historical |
Follow the stocks
