Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Symphony Env. Share Trades (SYM)

Symphony Env. Information

Share Price Information for Symphony Env. (SYM)

Share Price is delayed by 15 minutes

Get Live Data

8.00 -0.25 (-3.03%)

Bid:

7.50

Ask:

8.50

Spread: 1.00 (13.333%)

Market Cap: £18.91m

SYM Live Price

Last checked at -

London Stock Exchange

Intraday Symphony Env. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Symphony Env. (SYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	10:26:10	8.25	600,000	Unknown*	7.50	8.50	49.50k	O Ordinary Delayed publication
19-May-26	10:26:33	8.25	600,000	Unknown*	7.50	8.50	49.50k	O Ordinary Delayed publication
19-May-26	16:12:31	7.51	10,000	Sell*	7.50	8.50	751.00	O Ordinary
19-May-26	15:49:51	8.20	92	Buy*	7.50	8.50	7.54	O Ordinary
19-May-26	15:27:05	7.52	5,000	Sell*	7.50	8.50	376.00	O Ordinary
19-May-26	14:15:11	8.50	23	Buy*	7.50	8.50	1.96	O Ordinary
19-May-26	14:15:11	8.50	23	Buy*	7.50	8.50	1.96	O Ordinary Trade was executed as an SI
19-May-26	12:51:16	8.50	23	Buy*	7.50	8.50	1.96	O Ordinary
19-May-26	12:51:15	8.50	23	Buy*	7.50	8.50	1.96	O Ordinary Trade was executed as an SI
19-May-26	12:51:07	7.51	33,289	Sell*	7.50	8.50	2,500	O Ordinary
19-May-26	12:50:13	8.50	23	Buy*	7.50	8.50	1.96	O Ordinary
19-May-26	12:50:13	8.50	22	Buy*	7.50	8.50	1.87	O Ordinary Trade was executed as an SI
19-May-26	12:49:57	7.65	39,216	Sell*	7.50	9.00	3,000	O Ordinary
19-May-26	11:12:47	7.515	332	Sell*	7.50	9.00	24.95	O Ordinary
19-May-26	09:54:27	8.39	46	Buy*	7.50	9.00	3.86	O Ordinary